VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,704,730 Value ($000) $680,384 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 14,590,956 Value ($000) $641,273 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 14,822,553 Value ($000) $641,372 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 14,588,189 Value ($000) $661,720 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,704,730	$680,384	$40.48	$38.39 - $43.34
Q3 2025	14,590,956	$641,273	$42.49	$40.00 - $44.98
Q2 2025	14,822,553	$641,372	$41.82	$38.92 - $43.98
Q1 2025	14,588,189	$661,720	$39.58	$35.79 - $45.09