VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PENOBSCOT WEALTH MANAGEMENT's Holding History (CIK: 0001875768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,731 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,389 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,859 Value ($000) $488 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,862 Value ($000) $602 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,262 Value ($000) $625 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 33,864 Value ($000) $1,760 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,241 Value ($000) $1,849 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 32,117 Value ($000) $1,799 Avg Close $43.42 Range $42.07 - $45.31