VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,876 Value ($000) $524 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,066 Value ($000) $574 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,629 Value ($000) $590 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,346 Value ($000) $605 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,637 Value ($000) $665 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,739 Value ($000) $752 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,363 Value ($000) $634 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,836 Value ($000) $371 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,779 Value ($000) $331 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 7,140 Value ($000) $266 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,354 Value ($000) $208 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 7,594 Value ($000) $385 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,941 Value ($000) $303 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,421 Value ($000) $282 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,208 Value ($000) $281 Avg Close $42.32 Range $41.34 - $43.53