VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,508 Value ($000) $1,679 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 42,671 Value ($000) $1,730 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 40,689 Value ($000) $1,710 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,106 Value ($000) $1,710 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,155 Value ($000) $1,405 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 38,251 Value ($000) $1,673 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 38,524 Value ($000) $1,572 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,775 Value ($000) $1,368 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 33,717 Value ($000) $1,278 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 36,097 Value ($000) $1,137 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 35,916 Value ($000) $1,222 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,357 Value ($000) $1,391 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,904 Value ($000) $1,129 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,552 Value ($000) $1,042 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,806 Value ($000) $2,780 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 50,836 Value ($000) $2,590 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,879 Value ($000) $934 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,246 Value ($000) $977 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,742 Value ($000) $1,162 Avg Close $43.42 Range $42.07 - $45.31