VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,806 Value ($000) $476 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,087 Value ($000) $548 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,268 Value ($000) $877 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,271 Value ($000) $998 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,478 Value ($000) $1,445 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,991 Value ($000) $1,630 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,406 Value ($000) $1,580 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 39,808 Value ($000) $2,150 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,403 Value ($000) $1,872 Avg Close $43.42 Range $42.07 - $45.31