VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,586 Value ($000) $1,001 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,440 Value ($000) $986 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,619 Value ($000) $979 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,797 Value ($000) $943 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,816 Value ($000) $832 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,558 Value ($000) $923 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,292 Value ($000) $796 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,813 Value ($000) $4,062 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 96,364 Value ($000) $3,633 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 131,033 Value ($000) $4,247 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 101,722 Value ($000) $3,783 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 94,466 Value ($000) $3,674 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 75,018 Value ($000) $2,956 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 76,542 Value ($000) $2,906 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 132,807 Value ($000) $6,740 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 104,111 Value ($000) $5,304 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 51,991 Value ($000) $2,701,494 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 53,299 Value ($000) $2,879 Avg Close $42.32 Range $41.34 - $43.53