VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,409 Value ($000) $1,116 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,158 Value ($000) $798 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,467 Value ($000) $842 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,335 Value ($000) $832 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,407 Value ($000) $816 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,527 Value ($000) $742 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,640 Value ($000) $810 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,274 Value ($000) $851 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,013 Value ($000) $830 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,766 Value ($000) $738 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,622 Value ($000) $767 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,149 Value ($000) $900 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,923 Value ($000) $667 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,009 Value ($000) $684 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,315 Value ($000) $676 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,965 Value ($000) $508 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,898 Value ($000) $358 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,564 Value ($000) $246 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,341 Value ($000) $299 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,410 Value ($000) $373 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,672 Value ($000) $274 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,766 Value ($000) $284 Avg Close $42.57 Range $39.42 - $45.10