VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,755 Value ($000) $682 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,192 Value ($000) $843 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,202 Value ($000) $874 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,029 Value ($000) $954 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,452 Value ($000) $818 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,176 Value ($000) $951 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,249 Value ($000) $835 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,668 Value ($000) $909 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,174 Value ($000) $874 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,688 Value ($000) $865 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,424 Value ($000) $611 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,195 Value ($000) $669 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,228 Value ($000) $442 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,098 Value ($000) $303 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,847 Value ($000) $297 Avg Close $40.11 Range $36.15 - $44.05