VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,641 Value ($000) $222 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 6,644 Value ($000) $252 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 6,102 Value ($000) $310 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 6,095 Value ($000) $310 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 6,540 Value ($000) $340 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 5,788 Value ($000) $313 Avg Close $42.32 Range $41.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,641	$222	$30.76	$28.23 - $32.43
Q3 2022	6,644	$252	$35.76	$30.50 - $41.27
Q2 2022	6,102	$310	$40.11	$36.15 - $44.05
Q1 2022	6,095	$310	$41.50	$39.83 - $43.43
Q4 2021	6,540	$340	$40.39	$38.50 - $42.11
Q3 2021	5,788	$313	$42.32	$41.34 - $43.53