VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,113 Value ($000) $1,064 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 111,799 Value ($000) $4,914 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 44,107 Value ($000) $1,909 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,614 Value ($000) $1,434 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,466 Value ($000) $1,058 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 876 Value ($000) $39 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,810 Value ($000) $528 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,459 Value ($000) $281 Avg Close $31.00 Range $26.44 - $34.10