VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43,583 Value ($000) $2,212 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 43,903 Value ($000) $2,236 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 44,031 Value ($000) $2,288 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 48,231 Value ($000) $2,605 Avg Close $42.32 Range $41.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43,583	$2,212	$40.11	$36.15 - $44.05
Q1 2022	43,903	$2,236	$41.50	$39.83 - $43.43
Q4 2021	44,031	$2,288	$40.39	$38.50 - $42.11
Q3 2021	48,231	$2,605	$42.32	$41.34 - $43.53