VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 985,695 Value ($000) $44,711 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 1,074,055 Value ($000) $42,951 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 1,120,384 Value ($000) $50,316 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 1,149,691 Value ($000) $47,413 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	985,695	$44,711	$39.58	$35.79 - $45.09
Q4 2024	1,074,055	$42,951	$39.40	$36.86 - $41.85
Q3 2024	1,120,384	$50,316	$38.39	$35.65 - $41.79
Q2 2024	1,149,691	$47,413	$36.47	$34.95 - $38.73