VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,027 Value ($000) $261 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 7,380 Value ($000) $335 Avg Close $39.58 Range $35.79 - $45.09

Q3 2024

Shares 7,380 Value ($000) $331 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 301,489 Value ($000) $12,433 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 13,326 Value ($000) $559 Avg Close $35.93 Range $33.05 - $38.54

Q4 2021

Shares 32,973 Value ($000) $1,713 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,027	$261	$41.82	$38.92 - $43.98
Q1 2025	7,380	$335	$39.58	$35.79 - $45.09
Q3 2024	7,380	$331	$38.39	$35.65 - $41.79
Q2 2024	301,489	$12,433	$36.47	$34.95 - $38.73
Q1 2024	13,326	$559	$35.93	$33.05 - $38.54
Q4 2021	32,973	$1,713	$40.39	$38.50 - $42.11