VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,881 Value ($000) $32,863 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 824,973 Value ($000) $34,154 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 831,251 Value ($000) $36,201 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 828,273 Value ($000) $37,570 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 813,067 Value ($000) $32,515 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 756,685 Value ($000) $33,983 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 800,595 Value ($000) $33,017 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 788,790 Value ($000) $33,098 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 787,358 Value ($000) $29,683 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 803,206 Value ($000) $26,032 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 848,779 Value ($000) $31,566 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 830,897 Value ($000) $32,314 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 426,685 Value ($000) $16,202 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 379,358 Value ($000) $19,253 Avg Close $40.11 Range $36.15 - $44.05