VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,522 Value ($000) $388 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,042 Value ($000) $529 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,517 Value ($000) $628 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,267 Value ($000) $647 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,263 Value ($000) $690 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,753 Value ($000) $797 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,153 Value ($000) $731 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,118 Value ($000) $794 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,526 Value ($000) $1,000 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 36,286 Value ($000) $1,176 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,439 Value ($000) $1,541 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,018 Value ($000) $1,595 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 42,978 Value ($000) $1,693 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 55,019 Value ($000) $2,089 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 61,237 Value ($000) $3,108 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 61,237 Value ($000) $3,119 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 61,903 Value ($000) $3,216 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 76,647 Value ($000) $4,140 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 80,487 Value ($000) $4,510 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 75,156 Value ($000) $4,370 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 72,676 Value ($000) $4,270 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,041 Value ($000) $4,345 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 73,596 Value ($000) $4,057 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 72,596 Value ($000) $3,901 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 71,007 Value ($000) $4,360 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 71,478 Value ($000) $4,314 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 69,155 Value ($000) $3,951 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 69,034 Value ($000) $4,082 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 66,066 Value ($000) $3,714 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 64,302 Value ($000) $3,433 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 60,313 Value ($000) $3,034 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 64,868 Value ($000) $3,102 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 65,013 Value ($000) $3,441 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,954 Value ($000) $3,215 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 67,281 Value ($000) $3,005 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 67,798 Value ($000) $3,326 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 67,421 Value ($000) $3,599 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 62,941 Value ($000) $3,272 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 62,891 Value ($000) $3,512 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 62,466 Value ($000) $3,376 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 64,759 Value ($000) $2,993 Avg Close $26.92 Range $24.72 - $28.03