VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,509 Value ($000) $503 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 15,627 Value ($000) $581 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 15,598 Value ($000) $607 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 16,645 Value ($000) $656 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 19,852 Value ($000) $754 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 19,677 Value ($000) $999 Avg Close $40.11 Range $36.15 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,509	$503	$28.99	$26.84 - $31.79
Q2 2023	15,627	$581	$31.20	$28.45 - $33.56
Q1 2023	15,598	$607	$32.70	$30.01 - $35.01
Q4 2022	16,645	$656	$30.76	$28.23 - $32.43
Q3 2022	19,852	$754	$35.76	$30.50 - $41.27
Q2 2022	19,677	$999	$40.11	$36.15 - $44.05