VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,431 Value ($000) $414 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,445 Value ($000) $409 Avg Close $41.82 Range $38.92 - $43.98
Q2 2023
Shares 20,266 Value ($000) $754 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,607 Value ($000) $801 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,950 Value ($000) $825 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,351 Value ($000) $469 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,714 Value ($000) $1,203 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,939 Value ($000) $404 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,918 Value ($000) $411 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,384 Value ($000) $507 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,335 Value ($000) $579 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,282 Value ($000) $598 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,688 Value ($000) $687 Avg Close $43.98 Range $41.52 - $45.91