VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,913 Value ($000) $299 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 10,590 Value ($000) $480 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 23,780 Value ($000) $951 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,913	$299	$41.82	$38.92 - $43.98
Q1 2025	10,590	$480	$39.58	$35.79 - $45.09
Q4 2024	23,780	$951	$39.40	$36.86 - $41.85