VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,576 Value ($000) $201 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 4,653 Value ($000) $211 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,021 Value ($000) $201 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,451 Value ($000) $245 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,771 Value ($000) $238 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,846 Value ($000) $245 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,046 Value ($000) $228 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,366 Value ($000) $206 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,381 Value ($000) $237 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,809 Value ($000) $265 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,009 Value ($000) $276 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,709 Value ($000) $255 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,784 Value ($000) $344 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,784 Value ($000) $346 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,301 Value ($000) $327 Avg Close $40.39 Range $38.50 - $42.11