VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,593 Value ($000) $805 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 78,350 Value ($000) $3,133 Avg Close $39.40 Range $36.86 - $41.85

Q4 2023

Shares 75 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,593	$805	$41.82	$38.92 - $43.98
Q4 2024	78,350	$3,133	$39.40	$36.86 - $41.85
Q4 2023	75	$3	$31.00	$26.44 - $34.10