VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,559 Value ($000) $4,503 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,779 Value ($000) $1,792 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 61,360 Value ($000) $2,655 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 87,134 Value ($000) $3,794 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 132,370 Value ($000) $5,293 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 122,805 Value ($000) $5,515 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 87,079 Value ($000) $3,591 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 84,991 Value ($000) $3,476 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 49,234 Value ($000) $1,890 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 88,539 Value ($000) $2,831 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,545 Value ($000) $953 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 92,726 Value ($000) $3,491 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 116,721 Value ($000) $4,599 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 98,479 Value ($000) $3,739 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 100,106 Value ($000) $5,080 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 99,486 Value ($000) $5,068 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 94,260 Value ($000) $4,898 Avg Close $40.39 Range $38.50 - $42.11