VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,608 Value ($000) $921 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,706 Value ($000) $1,218 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,126 Value ($000) $1,217 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,067 Value ($000) $1,046 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,253 Value ($000) $890 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 48,196 Value ($000) $2,164 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,049 Value ($000) $909 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,750 Value ($000) $997 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,366 Value ($000) $655 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,995 Value ($000) $583 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,835 Value ($000) $663 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 35,247 Value ($000) $1,389 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 70,872 Value ($000) $3 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,817 Value ($000) $2,376 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,316 Value ($000) $1,799 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,764 Value ($000) $1,495 Avg Close $40.39 Range $38.50 - $42.11