VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,630 Value ($000) $351 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,562 Value ($000) $464 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,140 Value ($000) $482 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,964 Value ($000) $497 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,345 Value ($000) $494 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,588 Value ($000) $565 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,284 Value ($000) $542 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,808 Value ($000) $532 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 5,514 Value ($000) $214 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,514 Value ($000) $217 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,514 Value ($000) $209 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,188 Value ($000) $263 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,997 Value ($000) $356 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,060 Value ($000) $315 Avg Close $40.39 Range $38.50 - $42.11