VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,489 Value ($000) $4,297 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 110,581 Value ($000) $4,860 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 106,732 Value ($000) $4,618 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 114,036 Value ($000) $5,173 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 123,526 Value ($000) $4,940 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 186,260 Value ($000) $8,365 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 238,913 Value ($000) $9,853 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 235,150 Value ($000) $9,867 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 184,504 Value ($000) $6,956 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 195,974 Value ($000) $6,352 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 249,599 Value ($000) $9,283 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 288,356 Value ($000) $11,214 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 253,219 Value ($000) $9,977 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 270,975 Value ($000) $10,288 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 287,610 Value ($000) $14,596 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 262,669 Value ($000) $13,380 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 190,588 Value ($000) $9,902 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 208,145 Value ($000) $11,242 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 253,381 Value ($000) $14,197 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 242,075 Value ($000) $14,077 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 218,512 Value ($000) $12,838 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 210,741 Value ($000) $12,537 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 206,923 Value ($000) $11,408 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 203,688 Value ($000) $10,944 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 184,962 Value ($000) $11,357 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 176,176 Value ($000) $10,634 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 172,405 Value ($000) $9,850 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 164,465 Value ($000) $9,725 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 157,149 Value ($000) $8,835 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 141,956 Value ($000) $7,579 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 129,288 Value ($000) $6,504 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 125,268 Value ($000) $5,990 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 111,286 Value ($000) $5,890 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 99,030 Value ($000) $4,901 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 95,092 Value ($000) $4,247 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 89,385 Value ($000) $4,358 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 73,372 Value ($000) $3,917 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 79,418 Value ($000) $4,128 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 85,266 Value ($000) $4,761 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 78,707 Value ($000) $4,256 Avg Close $30.04 Range $26.31 - $32.66