VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,373 Value ($000) $789 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,415 Value ($000) $1,381 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,340 Value ($000) $1,529 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 36,602 Value ($000) $1,660 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 41,749 Value ($000) $1,670 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 44,824 Value ($000) $2,013 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 45,309 Value ($000) $1,869 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 45,305 Value ($000) $1,901 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,820 Value ($000) $1,652 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,846 Value ($000) $1,000 Avg Close $28.99 Range $26.84 - $31.79