VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,655 Value ($000) $201 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,797 Value ($000) $218 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,682 Value ($000) $210 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,197 Value ($000) $256 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,722 Value ($000) $257 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,366 Value ($000) $315 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,884 Value ($000) $385 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,296 Value ($000) $569 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,614 Value ($000) $646 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,106 Value ($000) $674 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,107 Value ($000) $650 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,127 Value ($000) $869 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,993 Value ($000) $866 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,705 Value ($000) $764 Avg Close $40.39 Range $38.50 - $42.11