VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,442 Value ($000) $110 Avg Close $38.39 Range $35.65 - $41.79

Q4 2023

Shares 5,873 Value ($000) $221 Avg Close $31.00 Range $26.44 - $34.10

Q2 2023

Shares 5,873 Value ($000) $218 Avg Close $31.20 Range $28.45 - $33.56

Q4 2021

Shares 4,140 Value ($000) $215 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,442	$110	$38.39	$35.65 - $41.79
Q4 2023	5,873	$221	$31.00	$26.44 - $34.10
Q2 2023	5,873	$218	$31.20	$28.45 - $33.56
Q4 2021	4,140	$215	$40.39	$38.50 - $42.11