VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,066 Value ($000) $230 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 5,022 Value ($000) $201 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 5,020 Value ($000) $225 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,930 Value ($000) $245 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 5,922 Value ($000) $248 Avg Close $35.93 Range $33.05 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,066	$230	$39.58	$35.79 - $45.09
Q4 2024	5,022	$201	$39.40	$36.86 - $41.85
Q3 2024	5,020	$225	$38.39	$35.65 - $41.79
Q2 2024	5,930	$245	$36.47	$34.95 - $38.73
Q1 2024	5,922	$248	$35.93	$33.05 - $38.54