VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,166 Value ($000) $373 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,011 Value ($000) $748 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,331 Value ($000) $750 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,236 Value ($000) $918 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,988 Value ($000) $879 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,816 Value ($000) $980 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,145 Value ($000) $872 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,111 Value ($000) $1,515 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,660 Value ($000) $1,344 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,738 Value ($000) $1,515 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,077 Value ($000) $1,528 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,491 Value ($000) $1,303 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 35,208 Value ($000) $1,387 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,782 Value ($000) $1,323 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,184 Value ($000) $1,781 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,905 Value ($000) $1,877 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,801 Value ($000) $1,913 Avg Close $40.39 Range $38.50 - $42.11