VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,102 Value ($000) $330 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,030 Value ($000) $353 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,966 Value ($000) $345 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,305 Value ($000) $377 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,238 Value ($000) $329 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,131 Value ($000) $410 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,333 Value ($000) $344 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,416 Value ($000) $353 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,176 Value ($000) $308 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,954 Value ($000) $258 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,865 Value ($000) $292 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,838 Value ($000) $305 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,122 Value ($000) $281 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,050 Value ($000) $268 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,992 Value ($000) $355 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,936 Value ($000) $353 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,888 Value ($000) $358 Avg Close $40.39 Range $38.50 - $42.11