VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,471 Value ($000) $659 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,955 Value ($000) $806 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,304 Value ($000) $755 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,056 Value ($000) $842 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,466 Value ($000) $809 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,408 Value ($000) $759 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,477 Value ($000) $873 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,191 Value ($000) $902 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,438 Value ($000) $963 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,941 Value ($000) $1,023 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,134 Value ($000) $1,326 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,033 Value ($000) $1,275 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,577 Value ($000) $1,295 Avg Close $40.39 Range $38.50 - $42.11