VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AFG FIDUCIARY SERVICES LIMITED PARTNERSHIP's Holding History (CIK: 0001907820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,665 Value ($000) $204 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,645 Value ($000) $203 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,275 Value ($000) $226 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,851 Value ($000) $223 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,832 Value ($000) $251 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,818 Value ($000) $227 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,454 Value ($000) $223 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,003 Value ($000) $241 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,788 Value ($000) $208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,617 Value ($000) $225 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,704 Value ($000) $222 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 6,037 Value ($000) $229 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,927 Value ($000) $250 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,768 Value ($000) $243 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,760 Value ($000) $247 Avg Close $40.39 Range $38.50 - $42.11