VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,126 Value ($000) $231 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,720 Value ($000) $287 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,515 Value ($000) $292 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,960 Value ($000) $432 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,958 Value ($000) $416 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,097 Value ($000) $563 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,696 Value ($000) $545 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,321 Value ($000) $588 Avg Close $40.39 Range $38.50 - $42.11