VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,574 Value ($000) $1,082 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,212 Value ($000) $1,196 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,870 Value ($000) $1,206 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,069 Value ($000) $1,137 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,228 Value ($000) $1,009 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,960 Value ($000) $1,166 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,004 Value ($000) $1,072 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,277 Value ($000) $977 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,193 Value ($000) $874 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,134 Value ($000) $717 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,491 Value ($000) $762 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,145 Value ($000) $783 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,841 Value ($000) $821 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,411 Value ($000) $737 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,814 Value ($000) $904 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,764 Value ($000) $854 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,501 Value ($000) $753 Avg Close $40.39 Range $38.50 - $42.11