VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,124 Value ($000) $1,675 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,576 Value ($000) $1,520 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,444 Value ($000) $1,490 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,123 Value ($000) $1,049 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,227 Value ($000) $889 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,879 Value ($000) $983 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,553 Value ($000) $476 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,780 Value ($000) $284 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 6,907 Value ($000) $257 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,488 Value ($000) $602 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,215 Value ($000) $639 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 8,073 Value ($000) $411 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,200 Value ($000) $374 Avg Close $40.39 Range $38.50 - $42.11