VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,965 Value ($000) $1,954 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 48,435 Value ($000) $2,129 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 53,120 Value ($000) $2,299 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,585 Value ($000) $2,204 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,175 Value ($000) $1,967 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 49,090 Value ($000) $2,205 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 50,260 Value ($000) $2,073 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 50,100 Value ($000) $2,102 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 50,130 Value ($000) $1,890 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 49,935 Value ($000) $1,618 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 48,745 Value ($000) $1,813 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 48,935 Value ($000) $1,903 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,970 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43