VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,810 Value ($000) $1,784 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 47,277 Value ($000) $2,078 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 46,945 Value ($000) $2,031 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 51,881 Value ($000) $2,353 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 53,906 Value ($000) $2,156 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 54,552 Value ($000) $2,450 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 54,703 Value ($000) $2,256 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,503 Value ($000) $2,287 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 52,615 Value ($000) $1,984 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,945 Value ($000) $1,910 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 76,537 Value ($000) $2,846 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 86,329 Value ($000) $3,357 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 85,782 Value ($000) $3,380 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 81,711 Value ($000) $3,103 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,941 Value ($000) $3,296 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 66,013 Value ($000) $3,363 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 63,681 Value ($000) $3,309 Avg Close $40.39 Range $38.50 - $42.11