VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,864 Value ($000) $218 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,863 Value ($000) $228 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,862 Value ($000) $231 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,294 Value ($000) $201 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,628 Value ($000) $539 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,137 Value ($000) $516 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,980 Value ($000) $519 Avg Close $40.39 Range $38.50 - $42.11