VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,554 Value ($000) $430 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,870 Value ($000) $566 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,069 Value ($000) $609 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,755 Value ($000) $669 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,725 Value ($000) $629 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,168 Value ($000) $726 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,888 Value ($000) $655 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,618 Value ($000) $655 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,015 Value ($000) $604 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,786 Value ($000) $544 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,152 Value ($000) $601 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,314 Value ($000) $557 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,372 Value ($000) $566 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,318 Value ($000) $582 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,317 Value ($000) $779 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,445 Value ($000) $789 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,445 Value ($000) $819 Avg Close $40.39 Range $38.50 - $42.11