VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,922 Value ($000) $3 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,225 Value ($000) $3 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 68,588 Value ($000) $3 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 59,452 Value ($000) $3 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 56,624 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,623 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q4 2022
Shares 41,776 Value ($000) $1,646 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 50,824 Value ($000) $1,930 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,353 Value ($000) $2,657 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 50,601 Value ($000) $2,578 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 43,766 Value ($000) $2,274 Avg Close $40.39 Range $38.50 - $42.11