VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Next Level Private LLC's Holding History (CIK: 0001910366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,813 Value ($000) $522 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,224 Value ($000) $672 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,814 Value ($000) $684 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,642 Value ($000) $710 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,002 Value ($000) $640 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,097 Value ($000) $723 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,289 Value ($000) $672 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,598 Value ($000) $654 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,170 Value ($000) $572 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,844 Value ($000) $535 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,191 Value ($000) $604 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,735 Value ($000) $612 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,150 Value ($000) $668 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,345 Value ($000) $447 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,944 Value ($000) $758 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,515 Value ($000) $638 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,130 Value ($000) $422 Avg Close $40.39 Range $38.50 - $42.11