VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,225 Value ($000) $1,964 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 56,157 Value ($000) $2,468 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 55,822 Value ($000) $2,415 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 59,183 Value ($000) $2,527 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 60,289 Value ($000) $2,362 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 64,375 Value ($000) $2,891 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 64,690 Value ($000) $2,668 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 59,418 Value ($000) $2,493 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 61,248 Value ($000) $2,309 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 65,948 Value ($000) $2,137 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,627 Value ($000) $2,664 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 72,483 Value ($000) $2,819 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 69,313 Value ($000) $2,731 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 60,529 Value ($000) $2,298 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 75,727 Value ($000) $3,391 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 75,647 Value ($000) $3,853 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 75,225 Value ($000) $3,908 Avg Close $40.39 Range $38.50 - $42.11