VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,079 Value ($000) $451 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,892 Value ($000) $523 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,289 Value ($000) $532 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,276 Value ($000) $602 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,829 Value ($000) $633 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,556 Value ($000) $744 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,297 Value ($000) $713 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,144 Value ($000) $719 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,288 Value ($000) $765 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,042 Value ($000) $682 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,772 Value ($000) $884 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,862 Value ($000) $1,006 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,889 Value ($000) $1,020 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,402 Value ($000) $1,116 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,814 Value ($000) $1,513 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,083 Value ($000) $1,532 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 27,991 Value ($000) $1,454 Avg Close $40.39 Range $38.50 - $42.11