VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,594 Value ($000) $594 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,834 Value ($000) $520 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,528 Value ($000) $499 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,398 Value ($000) $517 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,468 Value ($000) $419 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,898 Value ($000) $445 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,478 Value ($000) $350 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,588 Value ($000) $360 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,632 Value ($000) $325 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,823 Value ($000) $254 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,548 Value ($000) $244 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,548 Value ($000) $255 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,978 Value ($000) $236 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,407 Value ($000) $243 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,133 Value ($000) $311 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,225 Value ($000) $979 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,610 Value ($000) $1,850 Avg Close $40.39 Range $38.50 - $42.11