VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,398 Value ($000) $383 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,675 Value ($000) $381 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,703 Value ($000) $372 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,762 Value ($000) $352 Avg Close $39.58 Range $35.79 - $45.09
Q4 2023
Shares 7,607 Value ($000) $287 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,621 Value ($000) $247 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,592 Value ($000) $320 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,509 Value ($000) $370 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,039 Value ($000) $435 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,037 Value ($000) $384 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,704 Value ($000) $949 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,687 Value ($000) $952 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,281 Value ($000) $898 Avg Close $40.39 Range $38.50 - $42.11