VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,004 Value ($000) $407 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,867 Value ($000) $346 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,190 Value ($000) $311 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,962 Value ($000) $316 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,487 Value ($000) $259 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,936 Value ($000) $222 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 4,913 Value ($000) $206 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 5,218 Value ($000) $265 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,218 Value ($000) $266 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,218 Value ($000) $271 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 5,218 Value ($000) $266 Avg Close $42.25 Range $40.32 - $44.18