VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,079 Value ($000) $9,901 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 176,454 Value ($000) $7,755 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 141,523 Value ($000) $6,124 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 141,435 Value ($000) $6,415 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 152,572 Value ($000) $6,101 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 210,723 Value ($000) $9,464 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 212,066 Value ($000) $8,746 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 158,614 Value ($000) $6,655 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 150,107 Value ($000) $5,659 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 119,554 Value ($000) $3,875 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 63,127 Value ($000) $2,348 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 96,731 Value ($000) $3,762 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 90,578 Value ($000) $3,569 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 65,979 Value ($000) $2,505 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,003 Value ($000) $3,654 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 75,505 Value ($000) $3,847 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 70,279 Value ($000) $3,651 Avg Close $40.39 Range $38.50 - $42.11