VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,945 Value ($000) $7,696 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 199,424 Value ($000) $8,765 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 189,833 Value ($000) $8,214 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 186,190 Value ($000) $8,446 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 160,587 Value ($000) $6,420 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 144,222 Value ($000) $6,477 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 127,810 Value ($000) $5,271 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 116,911 Value ($000) $4,906 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 205,929 Value ($000) $7,764 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 194,042 Value ($000) $6,289 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 177,160 Value ($000) $6,589 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 179,207 Value ($000) $6,969 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 128,244 Value ($000) $5,053 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 115,614 Value ($000) $4,390 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 113,471 Value ($000) $5,759 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 124,018 Value ($000) $6,317 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 93,217 Value ($000) $4,844 Avg Close $40.39 Range $38.50 - $42.11