VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,004 Value ($000) $14,937 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 364,992 Value ($000) $15,998 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 352,355 Value ($000) $15,246 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 342,973 Value ($000) $15,557 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 321,382 Value ($000) $12,852 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 310,231 Value ($000) $13,976 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 299,697 Value ($000) $12,360 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 270,892 Value ($000) $11,367 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 321,150 Value ($000) $12,040 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 295,569 Value ($000) $9,387 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 609,338 Value ($000) $22,661 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 550,350 Value ($000) $21,403 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 520,256 Value ($000) $20,498 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 478,955 Value ($000) $18,186 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 489,642 Value ($000) $24,850 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 475,685 Value ($000) $24,793 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 465,738 Value ($000) $24,199 Avg Close $40.39 Range $38.50 - $42.11