VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,315 Value ($000) $6,285 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 159,930 Value ($000) $7,029 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 160,214 Value ($000) $6,932 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 143,474 Value ($000) $6,508 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 143,656 Value ($000) $5,745 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 143,640 Value ($000) $6,451 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 144,440 Value ($000) $5,957 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 124,240 Value ($000) $5,213 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 90,487 Value ($000) $3,411 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 68,694 Value ($000) $2,226 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 60,994 Value ($000) $1,919 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 59,716 Value ($000) $2,322 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,959 Value ($000) $2,428 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 88,801 Value ($000) $3,372 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 118,059 Value ($000) $5,991 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 122,580 Value ($000) $6,244 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 160,853 Value ($000) $8,358 Avg Close $40.39 Range $38.50 - $42.11